| January 12, 2009 | Monday | Muharram 14, 1430 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
166.66 |
7.93 |
166.66 |
166.66 |
2,100.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
123.04 |
-5.08 |
131.90 |
121.72 |
3,066,900.00 |
Shell Gas LPG |
68.85 |
-3.62 |
68.85 |
68.85 |
900.00 |
Shell Pakistan |
266.06 |
-14.00 |
266.06 |
266.06 |
300.00 |
Sui North Gas |
26.91 |
.84 |
27.37 |
26.00 |
1,397,200.00 |
Sui South Gas |
14.12 |
-.28 |
15.40 |
13.50 |
1,984,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
