| January 12, 2009 | Monday | Muharram 14, 1430 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
104.98 |
4.99 |
104.98 |
104.98 |
15,500.00 |
OGDC |
54.02 |
2.29 |
54.31 |
52.25 |
11,342,200.00 |
Pak Oilfields |
107.46 |
-2.85 |
115.00 |
104.80 |
2,237,400.00 |
Pak Petroleum |
128.40 |
6.11 |
128.40 |
127.00 |
1,198,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
