| January 12, 2009 | Monday | Muharram 14, 1430 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
3.06 |
-.38 |
3.75 |
3.00 |
47,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
22.33 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod |
3.99 |
.32 |
4.00 |
3.70 |
11,500.00 |
Equity Mod. |
1.28 |
-.18 |
1.30 |
1.25 |
5,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Inv. Mod |
7.85 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
5.00 |
-.38 |
5.52 |
4.70 |
10,500.00 |
Habib Mod |
6.05 |
-.05 |
6.50 |
6.00 |
20,000.00 |
I.B.L.Mod |
12.00 |
1.00 |
12.00 |
12.00 |
1,000.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
.70 |
.44 |
.80 |
.60 |
4,000.00 |
KASB Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
1.99 |
.14 |
2.00 |
1.99 |
2,500.00 |
Nat.Bank Mod |
4.00 |
-.20 |
4.00 |
4.00 |
5,500.00 |
Pak Mod |
3.89 |
.27 |
3.89 |
3.00 |
11,500.00 |
Paramount Mod |
8.80 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.38 |
-.13 |
1.40 |
1.20 |
118,000.00 |
Punjab Mod |
2.25 |
-.17 |
2.25 |
2.15 |
176,000.00 |
Stand.Chart.Mod |
8.50 |
-.05 |
8.50 |
8.50 |
3,000.00 |
Tri-Star 1st. |
2.00 |
.03 |
2.00 |
2.00 |
1,000.00 |
U.D.L.Mod. |
4.35 |
.10 |
4.50 |
4.35 |
20,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
