| January 12, 2009 | Monday | Muharram 14, 1430 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
55.86 |
-2.94 |
55.86 |
55.86 |
200.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind |
69.70 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
212.67 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
4.54 |
-.38 |
4.70 |
4.46 |
20,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
10.70 |
.00 |
.00 |
.00 |
.00 |
Grays of Cambridge |
215.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
146.00 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
3.00 |
-.19 |
3.00 |
3.00 |
1,000.00 |
Pace (Pak) |
10.15 |
-.08 |
10.45 |
9.86 |
1,012,000.00 |
Pak Hotels |
60.08 |
-3.16 |
60.08 |
60.08 |
500.00 |
Pak House Int |
45.00 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
333.22 |
-17.53 |
333.22 |
333.22 |
100.00 |
Shifa Int Hospital |
18.25 |
1.00 |
18.25 |
18.25 |
500.00 |
Siddiqsons Tin |
9.70 |
-.60 |
10.45 |
9.32 |
48,500.00 |
Syed Match |
20.90 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
133.91 |
3.91 |
135.90 |
130.00 |
37,100.00 |
United Brands |
83.90 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
25.56 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
