| January 12, 2009 | Monday | Muharram 14, 1430 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
20.22 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures ‘A’ |
1.00 |
-.23 |
1.30 |
.91 |
58,500.00 |
Arif Habib |
66.12 |
-3.48 |
66.12 |
66.12 |
1,700.00 |
Arif Habib Inv |
72.48 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec. |
32.57 |
-1.71 |
32.57 |
32.57 |
125,400.00 |
Atlas Inv Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap Manag |
23.94 |
.00 |
.00 |
.00 |
.00 |
Dawood Equities |
6.41 |
-1.00 |
7.02 |
6.41 |
99,000.00 |
Escorts Bank |
6.97 |
.08 |
7.69 |
6.28 |
6,000.00 |
First Credit & I |
4.50 |
.78 |
4.72 |
4.00 |
46,000.00 |
IGI Inv.Bank |
3.45 |
-.69 |
3.85 |
3.40 |
78,500.00 |
Invest & Fin.Sec |
7.36 |
-.74 |
8.85 |
7.11 |
52,000.00 |
Invest Bank |
2.70 |
-.31 |
3.05 |
2.70 |
211,500.00 |
Investec Sec. |
1.02 |
-.06 |
1.13 |
.90 |
76,000.00 |
Ist.Capital Sec. |
31.71 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
44.23 |
.00 |
.00 |
.00 |
.00 |
Jah Sidd Co |
40.47 |
-2.13 |
40.47 |
40.47 |
252,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
JOV&Co |
12.07 |
1.00 |
12.07 |
11.45 |
1,424,800.00 |
JS Global Capital |
150.21 |
-7.90 |
150.21 |
150.21 |
100.00 |
JS Investments |
37.50 |
-1.74 |
38.35 |
37.28 |
16,600.00 |
KASB Securities |
31.74 |
-1.67 |
31.74 |
31.74 |
400.00 |
Orix Bank |
1.77 |
-.31 |
2.24 |
1.75 |
162,500.00 |
PDG House |
2.00 |
-.55 |
2.00 |
2.00 |
2,000.00 |
Pervez Ahmed |
6.28 |
.08 |
6.90 |
5.75 |
2,991,000.00 |
PICIC |
58.75 |
.00 |
.00 |
.00 |
.00 |
Sec Inv Bank |
5.60 |
.00 |
.00 |
.00 |
.00 |
Trust Inv Bank |
31.98 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
