| January 12, 2009 | Monday | Muharram 14, 1430 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
85.18 |
2.21 |
87.10 |
78.84 |
3,424,200.00 |
American Life |
43.79 |
.00 |
.00 |
.00 |
.00 |
Asia Ins |
16.25 |
.00 |
.00 |
.00 |
.00 |
Askari General Ins |
29.99 |
.00 |
.00 |
.00 |
.00 |
Atlas Ins |
37.87 |
-1.13 |
40.95 |
37.05 |
35,700.00 |
Central Ins |
70.73 |
-3.72 |
70.73 |
70.73 |
100.00 |
Century Ins |
15.99 |
1.00 |
15.99 |
15.70 |
29,500.00 |
Cres.Star Ins. |
14.55 |
.10 |
15.39 |
14.45 |
4,500.00 |
East West Ins |
209.35 |
.00 |
.00 |
.00 |
.00 |
East West Life |
7.11 |
-1.00 |
7.40 |
7.11 |
21,500.00 |
EFU General Ins |
109.44 |
1.09 |
113.76 |
102.94 |
287,500.00 |
EFU Life Assur |
338.92 |
.00 |
.00 |
.00 |
.00 |
Habib Ins |
23.69 |
1.12 |
23.69 |
21.62 |
68,700.00 |
IGI Insurance |
94.07 |
-4.77 |
99.00 |
93.90 |
41,400.00 |
Ittefaq General Ins |
87.00 |
.00 |
.00 |
.00 |
.00 |
New Jubilee Ins |
107.99 |
1.86 |
107.99 |
107.99 |
100.00 |
New Jubilee Life |
40.74 |
-2.14 |
40.74 |
40.74 |
11,000.00 |
Pak General Ins |
8.40 |
.91 |
8.40 |
6.50 |
33,500.00 |
Pak ReIns |
25.25 |
1.17 |
25.28 |
24.20 |
1,080,900.00 |
PICIC Ins |
10.99 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
17.98 |
-1.00 |
17.98 |
17.98 |
2,000.00 |
Progressive Ins |
2.01 |
-.44 |
2.60 |
2.00 |
8,500.00 |
Reliance Ins |
11.41 |
1.00 |
11.41 |
11.41 |
1,000.00 |
Shaheen Ins |
64.95 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins |
12.95 |
-.65 |
13.51 |
12.60 |
31,500.00 |
Sterling Ins |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
15.93 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
26.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
