| January 12, 2009 | Monday | Muharram 14, 1430 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
152.25 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
144.50 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
60.95 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
76.06 |
3.61 |
76.07 |
76.05 |
200.00 |
Murree Brewery |
84.08 |
-3.91 |
84.30 |
83.60 |
1,400.00 |
National Foods |
57.45 |
1.76 |
58.45 |
55.50 |
32,200.00 |
Nestle Pakistan |
1,266.83 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
182.16 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,041.78 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Food |
9.95 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter |
332.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
131.10 |
.00 |
.00 |
.00 |
.00 |
Unilever Foods |
1,681.50 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,975.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind |
124.72 |
.00 |
124.72 |
124.72 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
