| January 12, 2009 | Monday | Muharram 14, 1430 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
18.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
45.67 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting(R) |
1.25 |
1.34 |
1.25 |
1.25 |
1,000.00 |
Crescent Steel |
19.92 |
.48 |
20.44 |
19.11 |
314,900.00 |
Dost Steels |
10.42 |
-.37 |
11.75 |
10.00 |
555,000.00 |
Huffaz Pipe Pipe |
34.98 |
-.45 |
35.50 |
34.98 |
800.00 |
Int. Ind |
52.95 |
2.40 |
53.07 |
51.50 |
73,600.00 |
KSB Pumps |
230.98 |
.00 |
.00 |
.00 |
.00 |
Pak Engineering |
149.54 |
-7.87 |
149.54 |
149.54 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
