| January 12, 2009 | Monday | Muharram 14, 1430 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
32.72 |
-1.08 |
34.20 |
32.11 |
197,700.00 |
Arif Habib Bank |
6.85 |
-.88 |
7.75 |
6.73 |
3,473,000.00 |
Askari Bank |
18.26 |
.30 |
18.96 |
17.75 |
1,345,500.00 |
Atlas Bank |
4.67 |
-.48 |
5.35 |
4.50 |
146,500.00 |
Bank Al-Falah |
17.42 |
.93 |
17.49 |
16.39 |
2,562,800.00 |
Bank AL-Habib |
31.54 |
1.49 |
31.55 |
31.30 |
199,100.00 |
Bank of Khyber |
5.29 |
-.58 |
6.00 |
5.05 |
36,000.00 |
Bank of Punjab |
12.70 |
-.92 |
14.20 |
12.62 |
2,180,500.00 |
Bankislami Pakistan |
8.18 |
.06 |
8.33 |
7.65 |
481,500.00 |
Faysal Bank |
14.51 |
1.00 |
14.51 |
14.26 |
414,100.00 |
Habib Bank |
79.19 |
3.63 |
79.33 |
76.00 |
600,200.00 |
Habib Metro Bank |
32.99 |
1.00 |
33.55 |
31.75 |
61,100.00 |
JS Bank |
7.12 |
-.88 |
8.04 |
7.00 |
1,563,000.00 |
KASB Bank |
16.00 |
-1.00 |
16.05 |
16.00 |
4,000.00 |
MCB Bank |
118.33 |
4.41 |
119.61 |
111.00 |
3,387,600.00 |
Meezan Bank |
19.65 |
-.35 |
20.25 |
19.65 |
44,000.00 |
Mybank |
9.30 |
-.87 |
10.10 |
9.30 |
34,500.00 |
National Bank |
58.09 |
2.76 |
58.09 |
57.40 |
724,700.00 |
NIB Bank |
5.92 |
-.43 |
6.45 |
5.73 |
6,436,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Royal Bank |
17.30 |
-.98 |
18.95 |
17.28 |
82,900.00 |
Samba Bank |
6.57 |
-.38 |
7.00 |
6.30 |
243,500.00 |
Saudi Pak Bank |
5.97 |
-.27 |
6.49 |
5.90 |
448,500.00 |
Soneri Bank |
13.82 |
-.37 |
14.90 |
13.70 |
314,000.00 |
Stand Chart Bank |
12.87 |
.90 |
12.97 |
12.00 |
222,500.00 |
United Bank |
39.17 |
1.86 |
39.17 |
38.00 |
2,886,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
