| January 12, 2009 | Monday | Muharram 14, 1430 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
5.45 |
-.60 |
6.00 |
5.25 |
21,000.00 |
Berger Paints |
33.55 |
-.37 |
35.61 |
33.55 |
1,000.00 |
Biafo Ind. |
36.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
128.53 |
5.86 |
128.80 |
122.00 |
34,700.00 |
Buxly Paints |
64.81 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
137.45 |
-2.58 |
146.00 |
133.50 |
38,800.00 |
Colgate Palmolive |
650.00 |
.00 |
.00 |
.00 |
.00 |
Descon Oxychem |
7.97 |
-.11 |
8.00 |
7.30 |
106,500.00 |
Dynea Pakistan |
20.52 |
.00 |
.00 |
.00 |
.00 |
Engro Polymer |
18.92 |
.38 |
19.54 |
18.25 |
1,294,500.00 |
ICI Pakistan |
64.76 |
-3.20 |
71.25 |
64.57 |
766,300.00 |
Ittehad Chemical |
33.25 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
64.92 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.85 |
-.14 |
2.04 |
1.81 |
744,500.00 |
Nimir Resins |
4.50 |
-.46 |
4.90 |
4.47 |
278,000.00 |
Pak Gum & Chemical |
35.11 |
.00 |
.00 |
.00 |
.00 |
Pak PTA |
1.89 |
-.20 |
2.19 |
1.80 |
2,609,000.00 |
Shaffi Chemical |
7.45 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chem Ind |
200.83 |
.00 |
.00 |
.00 |
.00 |
Sitara Peroxide |
23.16 |
.98 |
23.28 |
22.10 |
574,000.00 |
Wah-Noble Chemical |
48.70 |
1.70 |
48.70 |
46.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
