| January 12, 2009 | Monday | Muharram 14, 1430 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
4.26 |
-.24 |
4.70 |
4.00 |
567,500.00 |
Attock Cement |
37.06 |
-.75 |
39.70 |
36.31 |
11,600.00 |
Bestway Cement |
30.40 |
-1.60 |
30.40 |
30.40 |
500.00 |
Cherat Cement |
14.27 |
-1.00 |
16.00 |
14.27 |
77,600.00 |
D.G.K.Cement |
21.33 |
-1.12 |
23.29 |
21.33 |
4,069,400.00 |
Dadabhoy Cement |
2.25 |
-.36 |
2.45 |
2.12 |
104,000.00 |
Dadex Eternit |
94.13 |
.00 |
.00 |
.00 |
.00 |
Dewan Cement |
3.08 |
-.39 |
3.30 |
2.90 |
1,506,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
5.43 |
-.55 |
5.99 |
5.26 |
1,320,500.00 |
Fecto Cement |
16.20 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
3.53 |
-.26 |
4.00 |
3.50 |
389,500.00 |
Gharibwal Cement |
16.26 |
.27 |
16.50 |
15.00 |
47,000.00 |
Javedan Cement |
98.00 |
4.29 |
98.00 |
98.00 |
100.00 |
Kohat Cement |
14.08 |
-.82 |
15.49 |
14.00 |
14,000.00 |
Lucky Cement |
35.87 |
1.63 |
35.95 |
34.00 |
1,458,200.00 |
Maple Leaf Cement |
4.74 |
-.72 |
5.50 |
4.51 |
2,276,000.00 |
Mustehkam Cement |
91.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
3.49 |
-.38 |
3.90 |
3.31 |
1,990,500.00 |
Pioneer Cement |
21.79 |
.00 |
.00 |
.00 |
.00 |
Thatta Cement |
12.16 |
-.84 |
13.90 |
12.00 |
28,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
