| January 12, 2009 | Monday | Muharram 14, 1430 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
57.50 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
18.03 |
-1.00 |
18.89 |
18.03 |
116,500.00 |
Pak Telephone |
5.40 |
-.02 |
6.00 |
5.40 |
30,500.00 |
Pakistan Cables |
56.77 |
-2.98 |
60.99 |
56.77 |
3,400.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
922.00 |
-48.00 |
922.00 |
922.00 |
200.00 |
Singer Pak |
31.51 |
-.99 |
31.52 |
31.50 |
300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
