| January 12, 2009 | Monday | Muharram 14, 1430 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
178.00 |
-9.36 |
178.00 |
178.00 |
200.00 |
Atlas Honda |
169.57 |
-8.92 |
169.57 |
169.57 |
200.00 |
Dewan Motors |
2.62 |
-.23 |
2.72 |
2.46 |
81,000.00 |
Ghandhara Nissan |
15.50 |
.00 |
.00 |
.00 |
.00 |
Ghani Automobile |
5.35 |
-.54 |
5.35 |
5.35 |
17,000.00 |
Hinopak Motor |
610.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
15.61 |
.51 |
16.10 |
15.00 |
150,600.00 |
Indus Motor |
95.11 |
-5.00 |
100.11 |
95.11 |
18,400.00 |
Millat Tractors |
166.51 |
7.92 |
166.51 |
166.51 |
49,300.00 |
Pak Suzuki |
64.85 |
-3.41 |
64.85 |
64.85 |
2,800.00 |
Sazgar Eng |
50.24 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
