| January 08, 2009 | Thursday | Muharram 10, 1430 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
3.81 |
-.18 |
4.20 |
3.75 |
284,500.00 |
P.I.A.C.(B) |
7.50 |
.00 |
.00 |
.00 |
.00 |
P.N.S.C. |
48.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Int.Con.Ter. |
42.35 |
-.60 |
44.00 |
42.00 |
82,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
