| January 08, 2009 | Thursday | Muharram 10, 1430 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
17.50 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
75.78 |
-3.98 |
75.78 |
75.78 |
4,400.00 |
AL-Noor Sugar |
19.99 |
1.00 |
19.99 |
19.99 |
1,000.00 |
Ansari Sugar |
7.89 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
9.10 |
.00 |
.00 |
.00 |
.00 |
Colony Sugar Mill |
43.35 |
-2.25 |
43.35 |
43.35 |
500.00 |
Crescent Sugar |
8.75 |
.20 |
8.75 |
8.75 |
2,000.00 |
Dewan Sugar |
2.55 |
-.17 |
2.90 |
2.25 |
79,500.00 |
Faran Sugar |
15.45 |
-1.00 |
15.45 |
15.45 |
1,000.00 |
Fecto Sugar |
7.20 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
33.14 |
1.33 |
33.40 |
32.50 |
12,000.00 |
Habib-ADM |
10.07 |
.05 |
10.20 |
10.02 |
6,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
64.50 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
15.75 |
-.81 |
15.75 |
15.75 |
500.00 |
J.D.W.Sugar |
43.46 |
-2.28 |
46.25 |
43.46 |
15,100.00 |
Kohinoor Sugar |
19.55 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
28.25 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
99.90 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.01 |
-.19 |
2.30 |
2.00 |
3,500.00 |
Noon Sugar |
12.48 |
.87 |
12.61 |
11.40 |
57,500.00 |
Premier Sugar |
40.36 |
-2.12 |
40.36 |
40.36 |
600.00 |
Sakrand Sugar |
1.83 |
.10 |
2.00 |
1.75 |
19,500.00 |
Sanghar Sugar |
24.45 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
5.89 |
-.45 |
6.01 |
5.34 |
72,000.00 |
Shahtaj Sugar |
96.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Mills |
7.34 |
-.90 |
9.00 |
7.24 |
97,000.00 |
Sind Abadgar |
10.20 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
4.93 |
-.92 |
6.00 |
4.85 |
38,000.00 |
Thal Industries |
52.29 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
333.33 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
