| January 08, 2009 | Thursday | Muharram 10, 1430 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
60.67 |
2.88 |
60.67 |
60.67 |
94,600.00 |
Bosicor Pakistan |
7.77 |
1.00 |
7.77 |
7.00 |
3,034,500.00 |
National Refinery |
104.63 |
4.98 |
104.63 |
100.00 |
236,000.00 |
Pak Refinery |
80.16 |
-4.21 |
80.16 |
80.16 |
31,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
