| January 08, 2009 | Thursday | Muharram 10, 1430 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.30 |
-.40 |
9.90 |
9.30 |
6,500.00 |
Genertech |
1.45 |
-.03 |
1.71 |
1.36 |
225,000.00 |
Hub Power |
17.34 |
.89 |
17.45 |
16.65 |
4,859,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
2.90 |
.20 |
3.16 |
2.80 |
3,018,500.00 |
Kohinoor Energy |
21.00 |
1.00 |
21.00 |
21.00 |
500.00 |
Kohinoor Power |
18.74 |
.00 |
.00 |
.00 |
.00 |
Kot Addu Power |
38.28 |
1.82 |
38.28 |
37.20 |
888,400.00 |
S.G.Power |
1.25 |
-.54 |
1.79 |
1.05 |
11,000.00 |
Sitara Energy |
24.64 |
1.13 |
24.68 |
24.50 |
9,000.00 |
Southern Electrial |
3.70 |
-.21 |
4.00 |
3.50 |
118,500.00 |
Tri-Star Power |
1.40 |
-.04 |
1.90 |
1.36 |
31,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
