| January 08, 2009 | Thursday | Muharram 10, 1430 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
97.00 |
3.16 |
98.53 |
92.10 |
46,200.00 |
Ferozsons (Lab) |
223.25 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
92.27 |
4.39 |
92.27 |
88.10 |
99,000.00 |
Highnoon (Lab) |
33.49 |
1.55 |
33.53 |
30.40 |
160,300.00 |
Otsuka Pak |
73.40 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
211.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
61.66 |
.00 |
.00 |
.00 |
.00 |
Wyeth Pak |
2,800.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
