| January 08, 2009 | Thursday | Muharram 10, 1430 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
3.44 |
.04 |
3.49 |
3.00 |
53,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
22.33 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod |
3.67 |
-.18 |
3.99 |
3.65 |
23,500.00 |
B.R.R.Guardian |
4.68 |
.57 |
4.80 |
4.00 |
63,000.00 |
Elite Cap.Mod |
2.40 |
-.59 |
2.40 |
2.10 |
4,500.00 |
Equity Mod. |
1.46 |
-.04 |
1.50 |
1.20 |
59,500.00 |
Fay.Mfg.Mod |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Inv. Mod |
7.85 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
5.38 |
.93 |
5.45 |
4.90 |
23,500.00 |
Habib Mod |
6.10 |
-.05 |
6.58 |
6.05 |
64,500.00 |
I.B.L.Mod |
11.00 |
-.45 |
11.00 |
11.00 |
1,000.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
1.85 |
-.13 |
1.85 |
1.25 |
2,500.00 |
Nat.Bank Mod |
4.20 |
.37 |
4.20 |
4.00 |
32,000.00 |
Pak Mod |
3.62 |
-.93 |
3.62 |
3.55 |
13,500.00 |
Paramount Mod |
8.80 |
.30 |
8.90 |
8.50 |
4,000.00 |
Prof.Mod |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.51 |
-.11 |
1.61 |
1.45 |
227,000.00 |
Punjab Mod |
2.42 |
-.03 |
2.45 |
2.22 |
13,500.00 |
Stand.Chart.Mod |
8.55 |
.30 |
8.95 |
8.35 |
9,000.00 |
Tri-Star 1st. |
1.97 |
.12 |
2.00 |
1.90 |
8,500.00 |
U.D.L.Mod. |
4.25 |
-.16 |
4.25 |
4.10 |
47,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
