| January 08, 2009 | Thursday | Muharram 10, 1430 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
58.80 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
69.70 |
.00 |
69.70 |
69.70 |
500.00 |
Dreamworld |
212.67 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
4.92 |
-.08 |
5.00 |
4.25 |
75,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
10.70 |
.00 |
.00 |
.00 |
.00 |
Grays of Cambridge |
215.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
146.00 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
3.19 |
-.49 |
3.50 |
3.00 |
42,500.00 |
Mandviwala |
1.10 |
-.13 |
1.40 |
1.10 |
8,000.00 |
Pace (Pak) |
10.23 |
.02 |
10.72 |
9.80 |
2,091,000.00 |
Pak Hotels |
63.24 |
-3.32 |
63.24 |
63.24 |
500.00 |
Pak House Int |
45.00 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
350.75 |
-18.46 |
350.75 |
350.75 |
100.00 |
Shifa Int.Hospital |
17.25 |
1.00 |
17.25 |
17.25 |
500.00 |
Siddiqsons Tin |
10.30 |
-.13 |
10.55 |
10.00 |
140,500.00 |
Syed Match |
20.90 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
130.00 |
1.84 |
134.56 |
128.00 |
31,300.00 |
United Brands |
83.90 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
25.56 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
