| January 08, 2009 | Thursday | Muharram 10, 1430 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
AHSL-JAN |
36.53 |
-1.92 |
.00 |
.00 |
.00 |
AICL-JAN |
88.43 |
-4.65 |
.00 |
.00 |
.00 |
BAFL-JAN |
15.68 |
-.28 |
.00 |
.00 |
.00 |
JSCL-JAN |
45.40 |
-2.36 |
.00 |
.00 |
.00 |
MCB-JAN |
109.89 |
-5.36 |
.00 |
.00 |
.00 |
PSO-JAN |
125.54 |
-6.60 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
