| January 08, 2009 | Thursday | Muharram 10, 1430 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
152.25 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
144.50 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
60.95 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
72.45 |
3.45 |
72.45 |
72.45 |
600.00 |
Murree Brewery |
87.99 |
-2.07 |
88.02 |
85.56 |
5,300.00 |
National Foods |
55.69 |
2.57 |
55.77 |
54.00 |
42,100.00 |
Nestle Pakistan |
1,266.83 |
-66.67 |
1,266.83 |
1,266.83 |
100.00 |
Noon Pak |
182.16 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,041.78 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Food |
9.95 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
332.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp |
131.10 |
.00 |
.00 |
.00 |
.00 |
Treet Corp |
246.39 |
-12.96 |
246.39 |
246.39 |
100.00 |
Unilever Foods |
1,681.50 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak. |
1,975.00 |
10.00 |
1,975.00 |
1,975.00 |
3,120.00 |
Zulfeqar Industries |
124.72 |
-6.56 |
124.72 |
124.72 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
