| January 08, 2009 | Thursday | Muharram 10, 1430 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
6.05 |
.55 |
6.25 |
5.00 |
60,000.00 |
Berger Paints |
33.92 |
1.61 |
33.92 |
33.00 |
15,500.00 |
Biafo Ind. |
36.00 |
1.70 |
36.01 |
32.59 |
5,100.00 |
BoC (Pak) |
122.67 |
5.84 |
122.67 |
119.00 |
19,900.00 |
Buxly Paints |
64.81 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
140.03 |
-7.37 |
140.03 |
140.03 |
2,900.00 |
Colgate Palmolive |
650.00 |
.00 |
.00 |
.00 |
.00 |
Descon Oxychem |
8.08 |
-.56 |
8.50 |
8.00 |
80,500.00 |
Dynea Pakistan |
20.52 |
.00 |
.00 |
.00 |
.00 |
Engro Polymer |
18.54 |
1.00 |
18.54 |
18.10 |
573,500.00 |
ICI Pakistan |
67.96 |
1.21 |
69.23 |
67.40 |
700,300.00 |
Ittehad Chem. |
33.25 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
64.92 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chemic |
1.99 |
-.10 |
2.25 |
1.94 |
1,641,500.00 |
Nimir Resins |
4.96 |
-.01 |
5.30 |
4.91 |
646,000.00 |
Pak Gum & Chemic |
35.11 |
1.67 |
35.11 |
35.11 |
100.00 |
Pak.PTA Ltd. |
2.09 |
.00 |
2.23 |
2.00 |
4,132,500.00 |
Shaffi Chemical |
7.45 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chem Ind. |
200.83 |
.00 |
.00 |
.00 |
.00 |
Sitara Peroxide |
22.18 |
1.05 |
22.18 |
22.18 |
41,500.00 |
Wah-Noble Chemical |
47.00 |
.07 |
47.00 |
44.59 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
