| January 08, 2009 | Thursday | Muharram 10, 1430 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
4.50 |
-.02 |
4.70 |
4.35 |
729,000.00 |
Attock Cement |
37.81 |
1.58 |
38.04 |
37.05 |
23,300.00 |
Bestway Cement |
32.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
15.27 |
1.00 |
15.27 |
15.27 |
24,500.00 |
D.G.K.Cement |
22.45 |
.77 |
22.75 |
21.90 |
2,758,600.00 |
Dadabhoy Cement |
2.61 |
-.01 |
2.85 |
2.50 |
174,000.00 |
Dadex Eternit |
94.13 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
18.41 |
-1.00 |
18.41 |
18.41 |
500.00 |
Dewan Cement |
3.47 |
-.06 |
3.74 |
3.41 |
2,348,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
5.98 |
-.19 |
6.50 |
5.95 |
3,089,500.00 |
Fecto Cement |
16.20 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
3.79 |
-.10 |
4.05 |
3.75 |
465,500.00 |
Gharibwal Cement |
15.99 |
-.77 |
16.49 |
15.81 |
19,000.00 |
Javedan Cement |
93.71 |
-3.99 |
102.58 |
92.82 |
1,100.00 |
Kohat Cement |
14.90 |
-.36 |
15.50 |
14.76 |
10,500.00 |
Lucky Cement |
34.24 |
1.63 |
34.24 |
33.25 |
1,005,200.00 |
Maple Leaf Cement |
5.46 |
.01 |
5.90 |
5.35 |
1,873,000.00 |
Mustehkam Cement |
91.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
3.87 |
-.14 |
4.20 |
3.77 |
2,542,500.00 |
Pioneer Cement |
21.79 |
.00 |
.00 |
.00 |
.00 |
Thatta Cement |
13.00 |
-1.00 |
13.00 |
13.00 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
