| January 08, 2009 | Thursday | Muharram 10, 1430 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
57.50 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
19.03 |
-.75 |
20.49 |
18.80 |
387,300.00 |
Pak Telephone |
5.42 |
1.00 |
5.42 |
4.51 |
202,000.00 |
Pakistan Cables |
59.75 |
2.75 |
59.75 |
54.65 |
10,400.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
970.00 |
-51.00 |
970.00 |
970.00 |
200.00 |
Singer Pak |
32.50 |
-1.71 |
32.50 |
32.50 |
400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
