| January 08, 2009 | Thursday | Muharram 10, 1430 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
187.36 |
-9.86 |
187.36 |
187.36 |
6,400.00 |
Atlas Honda |
184.99 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
2.85 |
-.06 |
3.00 |
2.65 |
264,500.00 |
Ghandhara Nissan |
15.50 |
-1.00 |
15.50 |
15.50 |
15,000.00 |
Ghani Automobile |
5.89 |
.38 |
6.00 |
5.70 |
8,000.00 |
Hinopak Motor |
610.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
15.10 |
1.00 |
15.10 |
15.10 |
40,500.00 |
Indus Motor |
100.11 |
-5.26 |
100.11 |
100.11 |
100.00 |
Millat Tractors |
158.59 |
7.55 |
158.59 |
158.59 |
4,600.00 |
Pak Suzuki |
68.26 |
-3.59 |
68.26 |
68.26 |
6,500.00 |
Sazgar Engg |
50.24 |
-2.64 |
50.24 |
50.24 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
