Company

Close

Change

High

Low

Volume

(Colony) Thal

2.91

-.58

3.00

2.91

3,000.00

Ahmed Hassan

43.05

.00

.00

.00

.00

Artistic Denim

28.88

-1.52

29.10

28.88

1,400.00

Aruj Garments

24.50

.00

.00

.00

.00

Azgard Nine

18.28

1.00

18.28

17.05

1,160,000.00

Blessed Textile

77.90

.00

.00

.00

.00

Chenab Limited

3.14

.14

3.38

3.00

879,500.00

Colony Mills

12.60

-1.00

12.60

12.60

500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

41.97

-2.20

41.97

41.97

100.00

Dawood Lawrencepur

43.00

-2.00

47.25

42.75

34,500.00

Faisal Spinning

44.85

.00

.00

.00

.00

Fateh Sports

9.50

.00

.00

.00

.00

Fateh Textile

598.50

.00

.00

.00

.00

Ghazi Fabrics

6.70

.00

.00

.00

.00

Gul Ahmed

48.70

.00

.00

.00

.00

Hafiz Textile

14.65

.00

.00

.00

.00

Hala Enterpries

5.00

.00

.00

.00

.00

Hussain Industries

15.19

.00

.00

.00

.00

Ishaq Textile

8.80

.00

.00

.00

.00

Khyber Textile

13.95

.00

.00

.00

.00

Kohinoor Ind.

2.50

-.40

2.50

2.50

2,000.00

Kohinoor Mills

14.25

.00

.00

.00

.00

Kohinoor Textile

7.00

.10

7.25

6.70

149,500.00

Masood Textile

50.40

.00

.00

.00

.00

Mehmood Textile

155.00

.00

.00

.00

.00

Mohd.Farooq

3.25

.15

3.25

3.25

5,000.00

Nina Ind.

11.75

.00

.00

.00

.00

Nishat (Chun)

11.06

.32

11.70

10.50

198,500.00

Nishat Mills

27.36

1.30

27.36

27.00

419,600.00

Quetta Textile

124.30

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

12.00

.00

.00

.00

.00

Safa Textile

7.00

.00

.00

.00

.00

Sapphire Fiber

205.00

.00

.00

.00

.00

Sapphire Textile

136.00

.00

.00

.00

.00

Shams Textile

21.73

.00

.00

.00

.00

Suraj Cotton Mill

39.19

.00

.00

.00

.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile

4.48

.34

4.48

4.48

1,500.00