| January 07, 2009 | Wednesday | Muharram 09, 1430 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Eye Television |
36.96 |
.00 |
38.80 |
36.00 |
55,000.00 |
Netsol Technol. |
27.02 |
.45 |
27.30 |
26.10 |
861,000.00 |
P.T.C.L.A |
16.61 |
1.00 |
16.61 |
15.60 |
6,864,400.00 |
Pak Datacom |
57.06 |
2.71 |
57.06 |
56.25 |
9,000.00 |
Southern Network |
2.73 |
.00 |
2.99 |
2.50 |
285,000.00 |
Telecard |
2.79 |
.22 |
2.97 |
2.51 |
1,212,500.00 |
TRG Pakistan |
2.99 |
.14 |
3.20 |
2.86 |
10,511,000.00 |
WorldCall Telecom |
5.11 |
.88 |
5.20 |
4.25 |
7,163,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
