| January 07, 2009 | Wednesday | Muharram 09, 1430 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
158.73 |
7.55 |
158.73 |
158.73 |
2,600.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
128.12 |
4.14 |
130.17 |
117.79 |
6,059,000.00 |
Shell Gas LPG |
72.47 |
-3.81 |
80.00 |
72.47 |
7,900.00 |
Shell Pakistan |
280.06 |
-14.74 |
280.06 |
280.06 |
6,600.00 |
Sui North Gas |
26.07 |
1.24 |
26.07 |
26.07 |
29,200.00 |
Sui South Gas |
14.40 |
1.00 |
14.40 |
14.00 |
327,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
