| January 07, 2009 | Wednesday | Muharram 09, 1430 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
99.99 |
4.63 |
100.12 |
99.00 |
31,100.00 |
Oil & Gas Dev |
51.73 |
2.46 |
51.73 |
50.00 |
13,525,200.00 |
Pak Oilfields |
110.31 |
5.25 |
110.31 |
105.90 |
3,316,300.00 |
Pak Petroleum |
122.29 |
5.82 |
122.29 |
120.00 |
1,053,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
