| January 07, 2009 | Wednesday | Muharram 09, 1430 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
20.22 |
-1.06 |
20.22 |
20.22 |
1,000.00 |
AMZ Ventures ‘A’ |
1.23 |
.08 |
1.45 |
1.00 |
144,500.00 |
Arif Habib |
69.60 |
-3.66 |
69.60 |
69.60 |
8,900.00 |
Arif Habib Inv |
72.48 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec. |
34.28 |
-1.80 |
34.28 |
34.28 |
480,900.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
23.94 |
.00 |
.00 |
.00 |
.00 |
Dawood Equities |
7.41 |
-.09 |
7.90 |
7.00 |
151,500.00 |
Escorts Bank |
6.89 |
.19 |
7.00 |
6.35 |
14,500.00 |
First Credit & Inv |
3.72 |
-.28 |
4.49 |
3.33 |
1,500.00 |
IGI Inv.Bank |
4.14 |
-.03 |
4.40 |
3.70 |
261,000.00 |
Invest & Fin.Sec |
8.10 |
1.00 |
8.10 |
6.81 |
194,500.00 |
Investec Sec. |
1.08 |
.03 |
1.20 |
1.00 |
235,000.00 |
Ist.Capital Sec. |
31.71 |
-1.66 |
31.71 |
31.71 |
2,000.00 |
Ist.Dawood Bank |
44.23 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
11.07 |
1.00 |
11.07 |
11.07 |
60,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd. Co. |
42.60 |
-2.24 |
42.60 |
42.60 |
562,900.00 |
JS Global Capital |
158.11 |
-8.32 |
158.11 |
158.11 |
100.00 |
JS Investments |
39.24 |
-1.42 |
42.00 |
39.14 |
135,900.00 |
KASB Securities |
33.41 |
-1.75 |
33.41 |
33.41 |
1,600.00 |
Network Mic Bank |
3.50 |
.62 |
3.78 |
3.49 |
1,500.00 |
Orix Bank |
2.08 |
-.02 |
2.40 |
2.02 |
478,500.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
6.20 |
.99 |
6.21 |
5.55 |
6,213,500.00 |
Sec. Inv. Bank |
5.60 |
.26 |
5.60 |
5.50 |
1,500.00 |
Trust Inv.Bank |
31.98 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
