| January 07, 2009 | Wednesday | Muharram 09, 1430 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
82.97 |
-4.36 |
82.97 |
82.97 |
39,100.00 |
American Life |
43.79 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
29.99 |
.00 |
.00 |
.00 |
.00 |
Atlas Ins |
39.00 |
1.32 |
39.54 |
35.80 |
20,700.00 |
Central Ins |
74.45 |
.00 |
.00 |
.00 |
.00 |
Century Ins |
14.99 |
1.00 |
14.99 |
14.99 |
1,000.00 |
Cres.Star Ins. |
14.45 |
-1.00 |
14.45 |
14.45 |
500.00 |
East West Ins |
209.35 |
.00 |
.00 |
.00 |
.00 |
East West Life |
8.11 |
-.99 |
9.92 |
8.10 |
33,500.00 |
EFU General Ins |
108.35 |
-5.70 |
108.35 |
108.35 |
10,600.00 |
EFU Life Assur |
338.92 |
.00 |
.00 |
.00 |
.00 |
Habib Ins |
22.57 |
-1.18 |
22.98 |
22.57 |
204,800.00 |
IGI Ins |
98.84 |
-5.20 |
98.84 |
98.84 |
3,100.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
42.88 |
-2.25 |
42.88 |
42.88 |
39,500.00 |
New Jubilee Ins. |
106.13 |
4.63 |
106.55 |
106.00 |
1,300.00 |
Pak Gen.Ins |
7.49 |
.00 |
.00 |
.00 |
.00 |
Pak Reinsur |
24.08 |
1.14 |
24.08 |
24.08 |
40,000.00 |
PICIC Ins.Ltd. |
10.99 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
18.98 |
.00 |
.00 |
.00 |
.00 |
Progressive Ins. |
2.45 |
-.29 |
3.10 |
2.43 |
47,500.00 |
Reliance Ins |
10.41 |
.26 |
10.41 |
10.41 |
1,000.00 |
Shaheen Ins |
64.95 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
13.60 |
1.00 |
13.60 |
13.60 |
6,000.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
15.93 |
-1.00 |
15.93 |
15.93 |
500.00 |
Universal Ins |
26.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
