| January 07, 2009 | Wednesday | Muharram 09, 1430 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
33.80 |
1.00 |
34.35 |
33.25 |
175,400.00 |
Arif Habib Bank |
7.73 |
.24 |
8.00 |
7.60 |
3,954,500.00 |
Askari Bank |
17.96 |
1.00 |
17.96 |
16.90 |
976,700.00 |
Atlas Bank |
5.15 |
.51 |
5.30 |
4.75 |
215,500.00 |
Bank Al-Falah |
16.49 |
1.00 |
16.49 |
16.49 |
95,400.00 |
Bank AL-Habib |
30.05 |
1.43 |
30.05 |
29.80 |
57,600.00 |
Bank of Khyber |
5.87 |
.05 |
6.30 |
5.62 |
181,000.00 |
Bank of Punjab |
13.62 |
.98 |
13.64 |
12.80 |
1,109,700.00 |
Bankislami Pakistan |
8.12 |
.15 |
8.75 |
7.98 |
499,500.00 |
Faysal Bank |
13.51 |
1.00 |
13.51 |
13.51 |
86,100.00 |
Habib Bank |
75.56 |
3.59 |
75.56 |
74.00 |
90,500.00 |
Habib Metro Bank |
31.99 |
1.52 |
31.99 |
31.98 |
14,600.00 |
JS Bank |
8.00 |
.52 |
8.35 |
7.70 |
1,829,500.00 |
KASB Bank |
17.00 |
-.56 |
17.00 |
16.56 |
242,500.00 |
MCB Bank |
113.92 |
5.40 |
113.94 |
110.00 |
5,019,400.00 |
Meezan Bank |
20.00 |
-.50 |
20.45 |
19.91 |
181,500.00 |
Mybank |
10.17 |
-.86 |
11.05 |
10.10 |
124,500.00 |
National Bank |
55.33 |
2.63 |
55.33 |
53.60 |
4,973,900.00 |
NIB Bank |
6.35 |
.34 |
6.50 |
6.09 |
7,990,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Royal Bank |
18.28 |
.13 |
19.15 |
17.15 |
78,800.00 |
Samba Bank |
6.95 |
.33 |
7.00 |
6.53 |
536,500.00 |
Saudi Pak Bank |
6.24 |
.25 |
6.49 |
5.95 |
953,500.00 |
Soneri Bank |
14.19 |
1.00 |
14.19 |
13.68 |
379,800.00 |
Stand.Chart.Bank |
11.97 |
1.00 |
11.97 |
11.97 |
43,400.00 |
United Bank |
37.31 |
1.77 |
37.31 |
36.02 |
5,425,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
