Company

Close

Change

High

Low

Volume

(Colony) Thal

3.49

.99

3.49

3.49

48,000.00

Ahmed Hassan

43.05

.00

.00

.00

.00

Artistic Denim

30.40

-1.60

30.40

30.40

100.00

Aruj Garments

24.50

.00

.00

.00

.00

Azgard Nine

17.28

1.00

17.28

16.95

309,000.00

Blessed Textile

77.90

.00

.00

.00

.00

Chenab Limited

3.00

.31

3.19

2.70

377,500.00

Colony Mills

13.60

-1.00

13.60

13.60

500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

44.17

-2.32

44.17

44.17

100.00

Dawood Lawrencep

45.00

-2.36

45.00

45.00

1,100.00

Faisal Spinning

44.85

.00

.00

.00

.00

Fateh Sports

9.50

.00

.00

.00

.00

Fateh Textile

598.50

.00

.00

.00

.00

Ghazi Fabrics

6.70

.00

.00

.00

.00

Gul Ahmed

48.70

.00

.00

.00

.00

Hafiz Textile

14.65

.00

.00

.00

.00

Hala Enterpries

5.00

.00

.00

.00

.00

Hussain Ind

15.19

.00

.00

.00

.00

Ishaq Textile

8.80

.00

.00

.00

.00

Khyber Textile

13.95

.00

.00

.00

.00

Kohinoor Ind

2.90

.90

2.99

2.51

6,000.00

Kohinoor Mills

14.25

.00

.00

.00

.00

Kohinoor Textile

6.90

.94

6.96

6.50

409,500.00

Masood Textile

50.40

.00

.00

.00

.00

Mehmood Textile

155.00

.00

.00

.00

.00

Mohd.Farooq

3.10

.30

3.10

3.10

5,000.00

Nina Ind

11.75

.00

.00

.00

.00

Nishat (Chun)

10.74

.99

10.75

9.90

244,500.00

Nishat Mills

26.06

1.24

26.06

25.04

642,900.00

Nishat Mills

2.21

1.00

2.21

2.01

58,500.00

Quetta Textile

124.30

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

12.00

.00

.00

.00

.00

Safa Textile

7.00

.00

.00

.00

.00

Sapphire Fiber

205.00

.00

.00

.00

.00

Sapphire Textile

136.00

.00

.00

.00

.00

Shams Textile

21.73

.00

.00

.00

.00

Suraj Cotton

39.19

-2.06

39.19

39.19

1,000.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile

4.14

.07

4.50

4.00

11,000.00