Company

Close

Change

High

Low

Volume

Eye Television

36.96

1.76

36.96

36.30

9,000.00

Netsol Technology

26.57

-1.24

29.00

26.42

1,438,200.00

Pak Datacom

54.35

2.55

54.35

54.25

3,200.00

PTCL (A)

15.61

.10

16.06

15.16

8,880,500.00

Southern Network

2.73

.91

2.82

1.80

970,500.00

Telecard

2.57

.36

2.83

2.28

1,857,500.00

TRG Pakistan

2.85

.57

3.10

2.31

16,083,000.00

WorldCall Telecom

4.23

.74

4.47

3.55

6,649,500.00