| January 06, 2009 | Tuesday | Muharram 08, 1430 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
47.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
1.92 |
.38 |
2.00 |
1.60 |
2,814,500.00 |
Gatron Ind |
38.05 |
1.77 |
38.05 |
38.05 |
500.00 |
Ibrahim Fibres |
36.48 |
.00 |
.00 |
.00 |
.00 |
Liberty Mills |
62.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
17.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
3.53 |
.93 |
3.59 |
3.25 |
6,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
42.00 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
