| January 06, 2009 | Tuesday | Muharram 08, 1430 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
17.50 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
79.76 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
18.99 |
1.00 |
18.99 |
18.85 |
10,500.00 |
Ansari Sugar |
7.89 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
9.10 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
4.25 |
1.00 |
4.25 |
4.25 |
1,000.00 |
Colony Sugar |
45.60 |
-2.40 |
45.60 |
45.60 |
500.00 |
Crescent Sugar |
8.55 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
2.72 |
.44 |
2.85 |
2.39 |
65,000.00 |
Faran Sugar |
16.45 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
7.20 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
31.81 |
1.51 |
31.81 |
30.50 |
15,500.00 |
Habib-ADM |
10.02 |
.12 |
10.20 |
9.50 |
22,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
64.50 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
16.56 |
.00 |
.00 |
.00 |
.00 |
JDW Sugar |
45.74 |
1.69 |
46.25 |
43.50 |
65,800.00 |
Kohinoor Sugar |
19.55 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
28.25 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
99.90 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.20 |
-.05 |
2.20 |
1.50 |
10,500.00 |
Noon Sugar |
11.61 |
-.99 |
12.25 |
11.60 |
166,500.00 |
Premier Sugar |
42.48 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
1.73 |
-.12 |
1.75 |
1.65 |
13,000.00 |
Sanghar Sugar |
24.45 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
6.34 |
.34 |
6.34 |
6.00 |
35,500.00 |
Shahtaj Sugar |
96.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Mills |
8.24 |
.54 |
8.70 |
8.00 |
100,000.00 |
Sind Abadgar |
10.20 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
5.85 |
.95 |
5.90 |
5.00 |
7,500.00 |
Thal Industries |
52.29 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
333.33 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
