| January 06, 2009 | Tuesday | Muharram 08, 1430 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
57.79 |
2.75 |
57.79 |
54.00 |
173,900.00 |
Bosicor Pakistan |
6.77 |
1.00 |
6.77 |
6.10 |
2,024,000.00 |
National Refin. |
99.65 |
4.72 |
99.67 |
94.00 |
151,700.00 |
Pak Refinery |
84.37 |
-4.44 |
84.37 |
84.37 |
38,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
