| January 06, 2009 | Tuesday | Muharram 08, 1430 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.70 |
-.50 |
9.70 |
9.20 |
24,000.00 |
Genertech |
1.48 |
.22 |
1.75 |
1.26 |
253,000.00 |
Hub Power |
16.45 |
1.00 |
16.45 |
15.35 |
7,813,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
2.70 |
.42 |
2.84 |
2.31 |
2,066,500.00 |
Kohinoor Energy |
20.00 |
.97 |
20.00 |
20.00 |
500.00 |
Kohinoor Power |
18.74 |
.00 |
.00 |
.00 |
.00 |
Kot Addu Power |
36.46 |
1.73 |
36.46 |
35.10 |
843,900.00 |
S.G.Power |
1.79 |
.51 |
1.89 |
1.45 |
16,500.00 |
Sitara Energy |
23.51 |
1.01 |
23.62 |
23.25 |
10,500.00 |
Southern Electrics |
3.91 |
.68 |
4.14 |
3.20 |
490,500.00 |
Tri-Star Power |
1.44 |
.33 |
1.45 |
1.07 |
60,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
