| January 06, 2009 | Tuesday | Muharram 08, 1430 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
93.84 |
4.46 |
93.84 |
93.84 |
1,900.00 |
Ferozsons (Lab) |
223.25 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
87.88 |
4.18 |
87.88 |
83.90 |
10,300.00 |
Highnoon (Lab) |
31.94 |
1.52 |
31.94 |
31.61 |
55,700.00 |
Otsuka Pak |
73.40 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
211.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
61.66 |
-3.24 |
61.66 |
61.66 |
1,000.00 |
Wyeth Pak |
2,800.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
