| January 06, 2009 | Tuesday | Muharram 08, 1430 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
151.18 |
7.19 |
151.18 |
151.18 |
3,900.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
123.98 |
-6.52 |
123.98 |
123.98 |
494,600.00 |
Shell Gas LPG |
76.28 |
-4.01 |
76.28 |
76.28 |
1,600.00 |
Shell Pakistan |
294.80 |
-15.51 |
294.80 |
294.80 |
2,000.00 |
Sui North Gas |
24.83 |
1.18 |
24.83 |
24.83 |
54,200.00 |
Sui South Gas |
13.40 |
1.00 |
13.40 |
12.80 |
868,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
