| January 06, 2009 | Tuesday | Muharram 08, 1430 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
95.36 |
4.54 |
95.36 |
88.00 |
85,700.00 |
OGDC |
49.27 |
2.33 |
49.28 |
46.90 |
15,281,900.00 |
Pak Oilfields |
105.06 |
2.83 |
107.34 |
101.60 |
2,063,800.00 |
Pak Petroleum |
116.47 |
5.54 |
116.47 |
111.00 |
4,877,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
