| January 06, 2009 | Tuesday | Muharram 08, 1430 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
3.40 |
.19 |
3.49 |
3.00 |
56,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
22.33 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod |
3.85 |
.05 |
3.85 |
3.61 |
17,000.00 |
B.R.R.Guardian |
4.11 |
.20 |
4.89 |
4.00 |
26,500.00 |
Elite Cap.Mod |
2.99 |
.49 |
2.99 |
2.99 |
1,000.00 |
Equity Mod. |
1.50 |
.25 |
1.54 |
1.15 |
114,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Inv. Mod |
7.85 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
4.45 |
.95 |
4.50 |
3.82 |
67,500.00 |
Habib Mod |
6.15 |
.20 |
6.50 |
5.70 |
261,000.00 |
I.B.L.Mod |
11.45 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Nat.Bank Mod |
3.83 |
.68 |
4.00 |
3.50 |
60,000.00 |
Pak Mod |
4.55 |
.07 |
4.75 |
3.48 |
3,500.00 |
Paramount Mod |
8.50 |
-.80 |
8.50 |
8.50 |
4,000.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.62 |
.22 |
1.80 |
1.40 |
1,277,500.00 |
Punjab Mod |
2.45 |
.40 |
2.64 |
2.20 |
48,000.00 |
Stand.Chart.Mod |
8.25 |
.99 |
8.26 |
7.90 |
14,500.00 |
Trust Mod |
1.50 |
.45 |
1.50 |
1.49 |
4,000.00 |
U.D.L.Mod. |
4.41 |
.37 |
4.50 |
4.05 |
13,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
