| January 06, 2009 | Tuesday | Muharram 08, 1430 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
58.80 |
-3.09 |
58.80 |
58.80 |
100.00 |
AL-Khair Gadoon |
4.40 |
1.00 |
4.40 |
3.50 |
3,000.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind |
69.70 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
212.67 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
5.00 |
.34 |
5.00 |
4.88 |
17,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
10.70 |
.00 |
.00 |
.00 |
.00 |
Grays of Cambridge |
215.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
146.00 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
3.68 |
.41 |
3.90 |
2.95 |
12,000.00 |
Mandviwala |
1.23 |
.23 |
1.28 |
1.00 |
4,500.00 |
Pace (Pak) |
10.21 |
.48 |
10.49 |
9.36 |
2,775,500.00 |
Pak Hotels |
66.56 |
-3.50 |
66.56 |
66.56 |
500.00 |
Pak House Int |
45.00 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
369.21 |
-19.43 |
369.21 |
369.21 |
200.00 |
Shifa Int Hospital |
16.25 |
1.00 |
16.25 |
16.25 |
500.00 |
Siddiqsons Tin |
10.43 |
1.00 |
10.43 |
10.05 |
125,500.00 |
Syed Match |
20.90 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
128.16 |
6.10 |
128.16 |
119.80 |
28,600.00 |
United Brands |
83.90 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
25.56 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
