Company

Close

Change

High

Low

Volume

Asian Leasing

6.00

.00

.00

.00

.00

Askari Leasing

36.00

.00

.00

.00

.00

English Leasing

2.42

.37

2.68

2.19

49,000.00

Grays Leasing

6.00

.00

.00

.00

.00

Ibrahim Leasing

33.00

.00

.00

.00

.00

KASB Leasing

13.25

.00

.00

.00

.00

Natover Leasing

7.00

.00

.00

.00

.00

Network Leasing

1.30

.31

1.70

.81

22,000.00

Orix Leasing Pak

13.20

.04

14.15

13.10

53,000.00

Pacific Leasing

17.90

.00

.00

.00

.00

Pak Gulf Leasing

11.91

.00

.00

.00

.00

Pak.Com.Leasing

.70

.06

.70

.50

100,500.00

Saudi Pak Leasing

3.31

.31

3.31

3.30

6,000.00

Security Leasing

5.50

-1.00

5.50

5.50

1,000.00

Sigma Leasing

24.60

.00

.00

.00

.00

Stand.Chart.Leasing

2.44

.35

3.09

2.09

226,500.00

Universal Leasing

5.50

.00

.00

.00

.00