| January 06, 2009 | Tuesday | Muharram 08, 1430 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
21.28 |
-1.12 |
21.28 |
21.28 |
1,000.00 |
AMZ Ventures ‘A’ |
1.15 |
.20 |
1.25 |
.80 |
25,500.00 |
Arif Habib |
73.26 |
-3.85 |
73.26 |
73.26 |
1,000.00 |
Arif Habib Inv |
72.48 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec. |
36.08 |
-1.89 |
36.08 |
36.08 |
26,300.00 |
Atlas Inv Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
23.94 |
.00 |
.00 |
.00 |
.00 |
Dawood Equities |
7.50 |
.25 |
7.99 |
6.76 |
295,000.00 |
Escorts Bank |
6.70 |
1.00 |
6.70 |
6.70 |
500.00 |
First Credit & Inv |
4.00 |
.66 |
4.00 |
3.99 |
1,500.00 |
IGI Inv.Bank |
4.17 |
.73 |
4.30 |
3.40 |
335,000.00 |
Invest & Fin.Sec |
7.10 |
1.00 |
7.10 |
6.07 |
73,000.00 |
Investec Sec. |
1.05 |
.38 |
1.11 |
.53 |
205,000.00 |
Ist.Capital Sec. |
33.37 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
44.23 |
.00 |
.00 |
.00 |
.00 |
Jah Sid Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah Sidd Co |
44.84 |
-2.35 |
44.84 |
44.84 |
920,300.00 |
JOV&Co |
10.07 |
1.00 |
10.07 |
9.90 |
186,500.00 |
JS Global Cap |
166.43 |
.00 |
.00 |
.00 |
.00 |
JS Investments |
40.66 |
1.53 |
41.08 |
37.18 |
427,800.00 |
KASB Securities |
35.16 |
.00 |
.00 |
.00 |
.00 |
Network Mic Bank |
2.88 |
-.56 |
3.44 |
2.80 |
10,500.00 |
Orix Bank |
2.10 |
.22 |
2.14 |
1.85 |
538,000.00 |
P.D.G.House |
2.55 |
-.94 |
2.60 |
2.49 |
101,500.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
5.21 |
1.00 |
5.21 |
5.21 |
29,500.00 |
Sec. Inv. Bank |
5.34 |
.99 |
5.34 |
5.33 |
3,500.00 |
Trust Inv.Bank |
31.98 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
