| January 06, 2009 | Tuesday | Muharram 08, 1430 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
87.33 |
-4.59 |
87.33 |
87.33 |
3,500.00 |
American Life |
43.79 |
.00 |
.00 |
.00 |
.00 |
Asia Ins |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.General Ins |
29.99 |
.00 |
.00 |
.00 |
.00 |
Atlas Ins |
37.68 |
-1.98 |
38.90 |
37.68 |
82,900.00 |
Central Ins |
74.45 |
.00 |
.00 |
.00 |
.00 |
Century Ins |
13.99 |
1.00 |
13.99 |
13.15 |
64,000.00 |
Cres.Star Ins |
15.45 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
209.35 |
.00 |
.00 |
.00 |
.00 |
East West Life |
9.10 |
1.00 |
9.10 |
8.69 |
15,500.00 |
EFU General Ins |
114.05 |
-6.00 |
114.05 |
114.05 |
5,300.00 |
EFU Life Assur |
338.92 |
-17.83 |
338.92 |
338.92 |
1,000.00 |
Habib Ins |
23.75 |
-1.24 |
23.75 |
23.75 |
7,600.00 |
IGI Ins |
104.04 |
-5.47 |
104.04 |
104.04 |
1,000.00 |
Ittefaq General Ins |
87.00 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
45.13 |
.00 |
.00 |
.00 |
.00 |
New Jubilee Ins |
101.50 |
4.68 |
101.50 |
91.98 |
800.00 |
Pak General Ins |
7.49 |
.00 |
.00 |
.00 |
.00 |
Pak ReIns |
22.94 |
1.09 |
22.94 |
21.50 |
549,500.00 |
PICIC Ins |
10.99 |
-1.00 |
10.99 |
10.99 |
10,000.00 |
Premier Ins |
18.98 |
.00 |
.00 |
.00 |
.00 |
Progressive Ins |
2.74 |
.57 |
2.87 |
2.40 |
56,500.00 |
Reliance Ins |
10.15 |
1.00 |
10.15 |
10.15 |
1,500.00 |
Shaheen Ins |
64.95 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins |
12.60 |
1.00 |
12.60 |
12.25 |
7,000.00 |
Sterling Ins |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
16.93 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
26.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
