| January 06, 2009 | Tuesday | Muharram 08, 1430 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
152.25 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
144.50 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
60.95 |
-.12 |
60.95 |
60.95 |
500.00 |
Mithchells |
69.00 |
3.26 |
69.00 |
65.74 |
1,400.00 |
Murree Brewery |
90.06 |
-4.74 |
90.06 |
90.06 |
1,500.00 |
National Foods |
53.12 |
2.26 |
53.40 |
51.00 |
55,800.00 |
Nestle Pakistan |
1,350.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
182.16 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,041.78 |
-107.46 |
2,041.78 |
2,041.78 |
100.00 |
Shakarganj Food |
9.95 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter |
332.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
131.10 |
.00 |
.00 |
.00 |
.00 |
Unilever Foods |
1,681.50 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,965.00 |
85.00 |
1,974.00 |
1,965.00 |
100.00 |
Zulfeqar Ind |
131.28 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
