| January 06, 2009 | Tuesday | Muharram 08, 1430 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
32.80 |
1.56 |
32.80 |
31.00 |
421,400.00 |
Arif Habib Bank |
7.49 |
1.00 |
7.49 |
6.50 |
2,235,000.00 |
Askari Bank |
16.96 |
.56 |
17.40 |
15.75 |
2,470,000.00 |
Atlas Bank |
4.64 |
.51 |
5.05 |
4.10 |
389,500.00 |
Bank Al-Falah |
15.49 |
-1.24 |
15.49 |
14.60 |
234,100.00 |
Bank AL-Habib |
28.62 |
1.36 |
28.62 |
28.10 |
86,000.00 |
Bank of Khyber |
5.82 |
.23 |
6.00 |
5.60 |
264,500.00 |
Bank of Punjab |
12.64 |
.64 |
13.00 |
11.65 |
2,136,700.00 |
Bankislami Pakis |
7.97 |
.71 |
8.26 |
7.20 |
952,500.00 |
Faysal Bank |
12.51 |
1.00 |
12.51 |
12.38 |
136,900.00 |
Habib Bank |
71.97 |
3.42 |
71.97 |
69.00 |
235,500.00 |
Habib Metro Bank |
30.47 |
1.45 |
30.47 |
30.01 |
50,300.00 |
JS Bank |
7.48 |
.96 |
7.52 |
6.50 |
2,439,500.00 |
KASB Bank |
17.56 |
-1.00 |
17.56 |
17.56 |
1,000.00 |
MCB Bank |
108.52 |
-5.30 |
115.01 |
108.13 |
6,575,500.00 |
Meezan Bank |
20.50 |
.50 |
20.90 |
19.45 |
95,000.00 |
Mybank |
11.03 |
-.57 |
11.49 |
10.60 |
294,000.00 |
National Bank |
52.70 |
2.50 |
52.71 |
50.00 |
5,515,300.00 |
NIB Bank |
6.01 |
.71 |
6.26 |
5.25 |
12,772,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Royal Bank |
18.15 |
-.93 |
18.78 |
18.08 |
120,700.00 |
Samba Bank |
6.62 |
.31 |
6.99 |
6.51 |
183,500.00 |
Saudi Pak Bank |
5.99 |
.28 |
6.43 |
5.70 |
1,746,500.00 |
Soneri Bank |
13.19 |
1.00 |
13.19 |
12.86 |
384,800.00 |
Stand Chart Bank |
10.97 |
1.00 |
10.97 |
10.00 |
105,500.00 |
United Bank |
35.54 |
1.69 |
35.54 |
34.31 |
5,422,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
