| January 06, 2009 | Tuesday | Muharram 08, 1430 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
5.50 |
.48 |
5.92 |
5.00 |
43,500.00 |
Berger Paints |
32.31 |
1.34 |
32.51 |
29.43 |
16,400.00 |
Biafo Ind. |
34.30 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
116.83 |
5.56 |
116.83 |
116.83 |
9,300.00 |
Buxly Paints |
64.81 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
147.40 |
-7.75 |
147.40 |
147.40 |
600.00 |
Colgate Palmolive |
650.00 |
.00 |
.00 |
.00 |
.00 |
Descon Oxychem |
8.64 |
.36 |
8.88 |
8.19 |
129,000.00 |
Dynea Pakistan |
20.52 |
.00 |
.00 |
.00 |
.00 |
Engro Polymer |
17.54 |
1.00 |
17.54 |
17.20 |
169,500.00 |
ICI Pakistan |
66.75 |
-.79 |
69.40 |
66.05 |
1,688,600.00 |
Ittehad Chemical |
33.25 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
64.92 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.09 |
.31 |
2.30 |
1.80 |
4,519,500.00 |
Nimir Resins |
4.97 |
.49 |
5.22 |
4.45 |
678,000.00 |
Pak Gum & Chemic |
33.44 |
.00 |
.00 |
.00 |
.00 |
Pak PTA |
2.09 |
.14 |
2.23 |
2.04 |
6,634,500.00 |
Shaffi Chemical |
7.45 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chem Ind |
200.83 |
-10.57 |
200.83 |
200.83 |
15,900.00 |
Sitara Peroxide |
21.13 |
1.00 |
21.13 |
21.00 |
105,000.00 |
Wah-Noble Chemical |
46.93 |
-2.47 |
46.93 |
46.93 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
